Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 4.00 |
| 23 Jan, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 142.00 |
| 22 Jan, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 296.00 |
| 21 Jan, 2024 | 51.5 | 53.3 | 51.5 | 53.3 | 150.00 |
| 18 Jan, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 729.00 |
| 17 Jan, 2024 | 51.3 | 52.6 | 51.3 | 52.6 | 1216.00 |
| 16 Jan, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | 1000.00 |
| 15 Jan, 2024 | 53.0 | 53.5 | 51.2 | 53.5 | 2866.00 |
| 14 Jan, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 306.00 |
| 11 Jan, 2024 | 53.4 | 53.5 | 52.3 | 52.3 | 2318.00 |
600082
FNX
FDS
TFX
CERX
002092