Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 52.0 | 52.9 | 52.0 | 52.9 | 1436.00 |
| 08 Jan, 2024 | 52.5 | 52.5 | 52.3 | 52.3 | 1507.00 |
| 07 Jan, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 9834.00 |
| 04 Jan, 2024 | 54.0 | 54.4 | 53.5 | 53.5 | 1665.00 |
| 03 Jan, 2024 | 54.3 | 54.4 | 54.0 | 54.4 | 1780.00 |
| 02 Jan, 2024 | 53.1 | 54.0 | 53.0 | 54.0 | 5115.00 |
| 01 Jan, 2024 | 53.8 | 54.6 | 52.0 | 53.8 | 3551.00 |
| 31 Dec, 2023 | 55.0 | 55.0 | 54.0 | 55.0 | 11.01 Thousand |
| 28 Dec, 2023 | 53.0 | 55.1 | 53.0 | 55.1 | 12.9 Thousand |
| 27 Dec, 2023 | 50.8 | 52.1 | 50.8 | 51.9 | 1.00 |
600082
FNX
FDS
TFX
CERX
002092