Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 54.75 56.02 54.75 56.02 373.00
06 Nov, 2023 54.82 57.75 54.6 55.5 3848.00
05 Nov, 2023 56.32 57.75 56.32 57.75 26.00
02 Nov, 2023 56.32 57.75 56.32 57.75 2926.00
01 Nov, 2023 56.32 57.9 56.32 57.9 2246.00
31 Oct, 2023 57.75 57.75 57.75 57.75 2666.00
30 Oct, 2023 57.75 57.75 57.75 57.75 638.00
29 Oct, 2023 57.75 57.75 57.75 57.75 -
26 Oct, 2023 57.75 57.75 57.52 57.75 5.00
25 Oct, 2023 57.75 57.75 57.75 57.75 -