Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.3 57.4 57.3 57.3 374.00
04 Dec, 2023 57.4 57.4 57.4 57.4 53.00
03 Dec, 2023 57.7 57.7 57.4 57.4 5100.00
30 Nov, 2023 56.0 57.8 56.0 57.8 119.00
29 Nov, 2023 57.0 58.9 56.1 56.1 397.00
28 Nov, 2023 56.8 59.5 56.5 59.5 2759.00
27 Nov, 2023 61.5 61.9 61.5 61.9 1000.00
26 Nov, 2023 59.9 59.9 55.8 58.9 495.00
23 Nov, 2023 53.25 55.8 52.95 55.8 427.00
22 Nov, 2023 53.1 55.8 53.1 55.8 269.00