Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 29.95 30.5 29.5 30.3 14.21 Thousand
21 Apr, 2025 30.0 30.5 29.8 29.95 24.38 Thousand
20 Apr, 2025 30.9 31.25 30.0 30.1 33.99 Thousand
17 Apr, 2025 31.8 32.0 30.7 30.7 12.86 Thousand
16 Apr, 2025 32.1 32.3 31.55 32.3 16.02 Thousand
15 Apr, 2025 31.45 34.2 31.45 32.1 58.32 Thousand
14 Apr, 2025 30.95 31.95 30.0 31.2 52.85 Thousand
13 Apr, 2025 30.8 31.25 30.7 30.95 20.99 Thousand
10 Apr, 2025 29.8 31.4 29.7 30.4 50.73 Thousand
09 Apr, 2025 30.6 30.6 28.5 28.5 65.01 Thousand