Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 46.0 46.0 45.7 45.7 4947.00
02 Feb, 2025 46.1 46.2 45.7 46.0 33.07 Thousand
30 Jan, 2025 46.5 47.6 46.0 46.55 33.24 Thousand
29 Jan, 2025 46.95 47.65 46.0 47.0 25.9 Thousand
28 Jan, 2025 47.15 47.95 46.5 47.45 26.07 Thousand
27 Jan, 2025 48.05 48.4 46.95 47.0 9717.00
26 Jan, 2025 47.9 48.4 47.05 48.4 13.23 Thousand
23 Jan, 2025 48.45 48.5 47.0 48.0 11.89 Thousand
22 Jan, 2025 48.2 48.8 47.75 48.2 17.09 Thousand
21 Jan, 2025 47.2 48.9 46.6 48.9 18.44 Thousand