Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 45.0 46.0 44.5 45.05 14.4 Thousand
10 Sep, 2024 45.1 46.05 45.0 45.1 6303.00
09 Sep, 2024 46.0 46.0 45.65 45.9 2384.00
08 Sep, 2024 46.4 46.55 46.0 46.0 23.4 Thousand
05 Sep, 2024 47.5 48.0 47.5 47.5 7714.00
04 Sep, 2024 46.9 47.8 46.0 47.8 7086.00
03 Sep, 2024 47.0 49.0 46.8 47.0 15.48 Thousand
02 Sep, 2024 47.75 47.75 45.0 47.0 22.03 Thousand
01 Sep, 2024 48.7 48.7 47.0 47.0 7125.00
29 Aug, 2024 49.7 49.7 48.05 48.05 9804.00