Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 45.0 46.6 45.0 46.6 24.09 Thousand
16 Jan, 2025 45.05 45.25 44.9 44.95 13.04 Thousand
15 Jan, 2025 46.4 46.5 45.05 45.15 55.03 Thousand
14 Jan, 2025 46.3 47.0 45.55 46.4 13.71 Thousand
13 Jan, 2025 47.0 48.0 46.25 46.5 80.61 Thousand
12 Jan, 2025 46.1 49.0 46.1 46.65 27.79 Thousand
09 Jan, 2025 45.4 46.55 45.35 46.55 132.2 Thousand
08 Jan, 2025 45.55 45.7 45.4 45.45 8807.00
07 Jan, 2025 45.8 46.35 45.55 45.55 20.19 Thousand
06 Jan, 2025 47.0 47.15 46.0 46.0 15.25 Thousand