Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.0 49.3 47.8 49.2 4229.00
27 Aug, 2024 48.6 49.6 47.0 48.55 48.57 Thousand
26 Aug, 2024 46.7 48.8 46.7 48.2 8445.00
25 Aug, 2024 46.0 47.0 45.0 46.15 24.81 Thousand
22 Aug, 2024 50.0 50.0 48.5 48.5 12.82 Thousand
21 Aug, 2024 50.6 51.4 49.5 50.4 722.00
20 Aug, 2024 49.4 50.7 49.0 50.7 8466.00
19 Aug, 2024 49.95 51.8 49.5 50.4 7559.00
18 Aug, 2024 49.2 52.9 49.0 49.1 28.98 Thousand
15 Aug, 2024 49.0 49.8 49.0 49.0 3345.00