SAR 50.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 51.9 | 51.9 | 49.8 | 49.9 | 25.49 Thousand |
07 Aug, 2024 | 54.5 | 54.9 | 51.0 | 51.9 | 10.15 Thousand |
06 Aug, 2024 | 50.1 | 56.8 | 50.0 | 52.6 | 49.14 Thousand |
05 Aug, 2024 | 55.5 | 55.5 | 50.1 | 50.1 | 43.56 Thousand |
04 Aug, 2024 | 56.8 | 67.2 | 56.0 | 56.9 | 37.61 Thousand |
01 Aug, 2024 | 50.0 | 60.0 | 50.0 | 59.0 | 29.36 Thousand |
31 Jul, 2024 | 50.2 | 50.2 | 50.0 | 50.0 | 14.81 Thousand |
30 Jul, 2024 | 49.95 | 50.2 | 49.95 | 50.2 | 30.59 Thousand |
29 Jul, 2024 | 49.95 | 50.2 | 49.95 | 50.0 | 16.38 Thousand |
28 Jul, 2024 | 49.85 | 50.0 | 49.8 | 50.0 | 141.43 Thousand |
600082
FNX
FDS
TFX
CERX
002092