Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 49.8 | 52.6 | 49.25 | 49.8 | 87.52 Thousand |
| 19 Dec, 2024 | 49.8 | 49.8 | 49.5 | 49.7 | 14.33 Thousand |
| 18 Dec, 2024 | 50.0 | 50.5 | 49.6 | 50.0 | 12.43 Thousand |
| 17 Dec, 2024 | 51.4 | 52.9 | 50.0 | 50.2 | 63.03 Thousand |
| 16 Dec, 2024 | 53.0 | 53.4 | 52.1 | 52.1 | 9413.00 |
| 15 Dec, 2024 | 54.0 | 55.9 | 52.2 | 52.2 | 84.07 Thousand |
| 12 Dec, 2024 | 56.9 | 56.9 | 55.0 | 55.5 | 8822.00 |
| 11 Dec, 2024 | 56.8 | 60.0 | 55.0 | 57.0 | 37.99 Thousand |
| 10 Dec, 2024 | 50.6 | 60.0 | 50.5 | 56.5 | 81.07 Thousand |
| 09 Dec, 2024 | 50.8 | 51.1 | 49.9 | 50.0 | 32.97 Thousand |
600082
FNX
FDS
TFX
CERX
002092