Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 49.95 49.95 49.95 49.95 532.00
10 Jul, 2024 48.2 49.95 48.2 49.95 6520.00
09 Jul, 2024 49.5 49.5 48.0 48.45 12.25 Thousand
08 Jul, 2024 50.0 50.0 48.85 49.9 1424.00
07 Jul, 2024 48.9 50.0 48.9 50.0 30.51 Thousand
04 Jul, 2024 49.4 49.4 49.0 49.0 857.00
03 Jul, 2024 49.5 49.5 49.5 49.5 10.3 Thousand
02 Jul, 2024 49.3 49.5 49.3 49.5 418.00
01 Jul, 2024 49.4 49.4 49.4 49.4 231.00
30 Jun, 2024 48.35 49.7 48.35 49.7 5912.00