Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 48.9 49.55 48.05 49.05 4355.00
05 Jun, 2024 48.15 48.3 47.2 48.3 3316.00
04 Jun, 2024 48.55 49.2 48.55 49.05 5735.00
03 Jun, 2024 48.2 49.0 48.0 48.15 38.13 Thousand
02 Jun, 2024 49.65 50.0 49.3 49.3 28.43 Thousand
30 May, 2024 48.95 49.05 48.8 49.0 7257.00
29 May, 2024 50.0 50.0 48.0 48.95 4712.00
28 May, 2024 49.8 49.95 49.0 49.95 10.13 Thousand
27 May, 2024 47.6 49.2 47.6 49.05 14.15 Thousand
26 May, 2024 50.0 50.0 48.35 48.5 13.61 Thousand