Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.2 49.2 49.0 49.0 4707.00
03 Nov, 2024 49.35 49.35 49.0 49.0 4101.00
31 Oct, 2024 49.4 50.2 49.4 50.0 20.87 Thousand
30 Oct, 2024 49.4 50.0 49.05 50.0 1957.00
29 Oct, 2024 49.0 49.5 48.45 48.45 3590.00
28 Oct, 2024 49.5 49.5 49.0 49.0 3312.00
27 Oct, 2024 49.7 49.7 49.1 49.1 8592.00
24 Oct, 2024 51.3 51.3 48.75 49.5 48.66 Thousand
23 Oct, 2024 50.0 51.0 49.45 49.45 14.87 Thousand
22 Oct, 2024 51.7 51.7 49.95 49.95 4636.00