Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 49.0 | 53.0 | 49.0 | 51.3 | 12.37 Thousand |
| 20 Oct, 2024 | 49.0 | 49.7 | 49.0 | 49.0 | 5747.00 |
| 17 Oct, 2024 | 49.2 | 49.2 | 49.0 | 49.0 | 306.67 Thousand |
| 16 Oct, 2024 | 49.5 | 50.0 | 49.5 | 50.0 | 5056.00 |
| 15 Oct, 2024 | 50.1 | 50.3 | 49.55 | 49.55 | 97.67 Thousand |
| 14 Oct, 2024 | 50.0 | 52.0 | 50.0 | 50.1 | 9965.00 |
| 13 Oct, 2024 | 50.3 | 50.4 | 49.2 | 50.0 | 18.8 Thousand |
| 10 Oct, 2024 | 50.7 | 56.7 | 49.85 | 50.1 | 113.24 Thousand |
| 09 Oct, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 4310.00 |
| 08 Oct, 2024 | 50.1 | 51.0 | 50.0 | 51.0 | 8377.00 |
600082
FNX
FDS
TFX
CERX
002092