Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 47.9 50.0 47.15 49.9 19.98 Thousand
22 May, 2024 47.9 47.9 47.8 47.9 3260.00
21 May, 2024 49.85 49.85 47.85 47.9 19.31 Thousand
20 May, 2024 49.8 49.8 47.2 47.2 3394.00
19 May, 2024 48.0 48.0 48.0 48.0 1831.00
16 May, 2024 49.0 49.0 49.0 49.0 1300.00
15 May, 2024 48.0 49.5 48.0 49.5 21.05 Thousand
14 May, 2024 48.1 49.9 48.0 49.5 8698.00
13 May, 2024 48.0 49.5 47.5 49.5 1678.00
12 May, 2024 47.1 48.0 47.1 48.0 4.00