Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 47.75 48.9 47.5 48.6 4481.00
19 Sep, 2024 47.0 47.3 46.9 47.2 2132.00
18 Sep, 2024 46.0 46.45 45.9 46.45 29.4 Thousand
17 Sep, 2024 46.5 47.5 46.1 46.1 15.93 Thousand
16 Sep, 2024 47.55 47.55 46.2 46.2 805.00
15 Sep, 2024 45.4 47.3 45.4 47.3 2331.00
12 Sep, 2024 45.1 45.6 45.05 45.05 3074.00
11 Sep, 2024 45.0 46.0 44.5 45.05 14.4 Thousand
10 Sep, 2024 45.1 46.05 45.0 45.1 6303.00
09 Sep, 2024 46.0 46.0 45.65 45.9 2384.00