Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 48.5 50.0 48.5 50.0 28.26 Thousand
24 Apr, 2024 48.0 50.0 48.0 49.1 15.24 Thousand
23 Apr, 2024 46.35 48.0 46.35 48.0 23.6 Thousand
22 Apr, 2024 49.0 49.15 48.5 49.0 11.67 Thousand
21 Apr, 2024 47.7 48.55 47.2 48.4 29.5 Thousand
18 Apr, 2024 48.4 48.4 47.7 47.7 27.22 Thousand
17 Apr, 2024 47.8 48.5 47.2 48.0 2892.00
16 Apr, 2024 45.0 48.5 45.0 48.5 6.3 Million
15 Apr, 2024 46.0 46.0 45.0 45.5 1.89 Million
14 Apr, 2024 46.5 46.5 46.0 46.0 9390.00