Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 50.0 50.0 48.5 48.5 12.82 Thousand
21 Aug, 2024 50.6 51.4 49.5 50.4 722.00
20 Aug, 2024 49.4 50.7 49.0 50.7 8466.00
19 Aug, 2024 49.95 51.8 49.5 50.4 7559.00
18 Aug, 2024 49.2 52.9 49.0 49.1 28.98 Thousand
15 Aug, 2024 49.0 49.8 49.0 49.0 3345.00
14 Aug, 2024 46.5 49.0 46.5 49.0 9195.00
13 Aug, 2024 49.1 49.1 46.0 47.5 28.39 Thousand
12 Aug, 2024 49.8 51.0 49.1 49.4 19.34 Thousand
11 Aug, 2024 50.0 53.2 49.0 49.9 128.59 Thousand