Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 48.0 49.0 46.7 47.0 7849.00
12 Mar, 2024 48.0 48.0 48.0 48.0 256.00
11 Mar, 2024 47.6 49.4 47.5 48.5 1830.00
10 Mar, 2024 48.0 49.7 48.0 49.7 4648.00
07 Mar, 2024 47.1 47.5 47.1 47.25 1234.00
06 Mar, 2024 47.5 49.4 47.5 48.9 6134.00
05 Mar, 2024 47.5 47.5 47.0 47.1 10.26 Thousand
04 Mar, 2024 50.0 50.0 47.0 47.0 7931.00
03 Mar, 2024 48.8 49.0 48.0 48.0 16.81 Thousand
29 Feb, 2024 49.05 49.05 49.0 49.0 1376.00