Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 46.5 46.5 46.2 46.5 6132.00
03 Apr, 2024 47.85 47.85 46.0 46.4 3814.00
02 Apr, 2024 47.4 47.8 45.0 45.0 13.82 Thousand
01 Apr, 2024 47.8 47.8 47.3 47.3 1145.00
31 Mar, 2024 47.8 47.8 47.4 47.4 320.00
28 Mar, 2024 47.0 47.85 47.0 47.75 2629.00
27 Mar, 2024 47.9 47.9 47.9 47.9 152.00
26 Mar, 2024 47.0 47.7 47.0 47.0 5154.00
25 Mar, 2024 47.3 48.0 47.2 47.2 10.38 Thousand
24 Mar, 2024 47.95 48.3 47.2 47.2 25.58 Thousand