Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 47.5 | 48.0 | 47.5 | 47.5 | 7714.00 |
| 04 Sep, 2024 | 46.9 | 47.8 | 46.0 | 47.8 | 7086.00 |
| 03 Sep, 2024 | 47.0 | 49.0 | 46.8 | 47.0 | 15.48 Thousand |
| 02 Sep, 2024 | 47.75 | 47.75 | 45.0 | 47.0 | 22.03 Thousand |
| 01 Sep, 2024 | 48.7 | 48.7 | 47.0 | 47.0 | 7125.00 |
| 29 Aug, 2024 | 49.7 | 49.7 | 48.05 | 48.05 | 9804.00 |
| 28 Aug, 2024 | 49.0 | 49.3 | 47.8 | 49.2 | 4229.00 |
| 27 Aug, 2024 | 48.6 | 49.6 | 47.0 | 48.55 | 48.57 Thousand |
| 26 Aug, 2024 | 46.7 | 48.8 | 46.7 | 48.2 | 8445.00 |
| 25 Aug, 2024 | 46.0 | 47.0 | 45.0 | 46.15 | 24.81 Thousand |
600082
FNX
FDS
TFX
CERX
002092