Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 47.1 48.0 47.1 48.0 7549.00
08 May, 2024 49.0 49.0 49.0 49.0 100.00
07 May, 2024 48.2 48.55 47.4 48.5 21.02 Thousand
06 May, 2024 49.4 49.5 48.0 48.0 27.72 Thousand
05 May, 2024 49.0 49.0 49.0 49.0 774.00
02 May, 2024 49.15 49.75 49.0 49.5 1 Million
01 May, 2024 49.75 50.0 49.15 50.0 6613.00
30 Apr, 2024 50.0 50.0 49.65 49.65 5576.00
29 Apr, 2024 49.0 50.0 49.0 50.0 2702.00
28 Apr, 2024 49.9 49.9 49.15 49.85 1636.00