Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 49.45 49.5 48.95 49.0 9142.00
27 Feb, 2024 49.0 49.0 48.9 49.0 15.13 Thousand
26 Feb, 2024 49.05 49.45 48.7 49.45 18 Thousand
25 Feb, 2024 49.0 49.8 48.65 49.5 18.4 Thousand
21 Feb, 2024 49.0 49.5 49.0 49.0 5917.00
20 Feb, 2024 49.0 49.0 48.55 49.0 1745.00
19 Feb, 2024 49.0 49.4 48.75 49.0 13.16 Thousand
18 Feb, 2024 49.4 49.8 49.1 49.5 2846.00
15 Feb, 2024 49.1 49.9 49.1 49.8 658.00
14 Feb, 2024 49.9 49.9 49.2 49.9 1091.00