Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 50.9 50.9 49.5 49.9 380.00
12 Feb, 2024 50.0 50.0 49.9 49.9 3898.00
11 Feb, 2024 50.5 50.5 49.85 50.0 11.5 Thousand
08 Feb, 2024 50.0 50.4 50.0 50.0 42.87 Thousand
07 Feb, 2024 50.6 51.0 50.0 50.2 42.87 Thousand
06 Feb, 2024 52.3 52.3 50.7 50.7 14.99 Thousand
05 Feb, 2024 52.6 52.6 52.6 52.6 1860.00
04 Feb, 2024 53.0 53.0 52.2 52.3 2252.00
01 Feb, 2024 52.2 54.2 52.1 54.2 4434.00
31 Jan, 2024 53.3 53.3 53.3 53.3 -