Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 47.5 | 49.25 | 47.25 | 49.25 | 10.4 Thousand |
| 26 Jun, 2024 | 47.15 | 48.5 | 47.15 | 47.9 | 35.05 Thousand |
| 25 Jun, 2024 | 47.65 | 48.0 | 46.7 | 48.0 | 16.32 Thousand |
| 24 Jun, 2024 | 48.1 | 48.5 | 47.1 | 48.5 | 44.67 Thousand |
| 23 Jun, 2024 | 49.5 | 49.5 | 48.0 | 49.0 | 23.4 Thousand |
| 13 Jun, 2024 | 48.6 | 49.5 | 48.3 | 49.5 | 4220.00 |
| 12 Jun, 2024 | 47.7 | 48.85 | 47.7 | 48.0 | 2670.00 |
| 11 Jun, 2024 | 48.25 | 49.55 | 48.0 | 48.5 | 6855.00 |
| 10 Jun, 2024 | 49.0 | 49.55 | 47.7 | 47.7 | 15.32 Thousand |
| 09 Jun, 2024 | 49.0 | 49.0 | 48.6 | 49.0 | 11.52 Thousand |
600082
FNX
FDS
TFX
CERX
002092