Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 49.6 | 50.7 | 48.0 | 50.0 | 31.23 Thousand |
| 17 Nov, 2024 | 49.85 | 49.85 | 49.35 | 49.5 | 55.43 Thousand |
| 14 Nov, 2024 | 49.2 | 49.95 | 48.3 | 49.9 | 67.43 Thousand |
| 13 Nov, 2024 | 50.1 | 50.1 | 49.25 | 49.25 | 14.02 Thousand |
| 12 Nov, 2024 | 49.45 | 52.5 | 49.0 | 52.4 | 15.94 Thousand |
| 11 Nov, 2024 | 49.35 | 49.65 | 49.25 | 49.25 | 4867.00 |
| 10 Nov, 2024 | 49.55 | 49.65 | 49.0 | 49.0 | 4108.00 |
| 07 Nov, 2024 | 48.7 | 49.0 | 48.0 | 49.0 | 9579.00 |
| 06 Nov, 2024 | 49.9 | 49.9 | 49.0 | 49.0 | 2738.00 |
| 05 Nov, 2024 | 48.4 | 50.0 | 48.4 | 50.0 | 3942.00 |
600082
FNX
FDS
TFX
CERX
002092