Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 50.0 50.0 49.4 49.8 13.89 Thousand
24 Jul, 2024 50.0 50.0 49.9 50.0 28.73 Thousand
23 Jul, 2024 50.0 50.0 49.95 50.0 13.98 Thousand
22 Jul, 2024 50.0 50.0 49.95 50.0 8487.00
21 Jul, 2024 49.5 50.0 49.5 50.0 14.72 Thousand
18 Jul, 2024 49.25 50.0 49.2 49.95 10.13 Thousand
17 Jul, 2024 47.1 50.0 47.1 50.0 31.55 Thousand
16 Jul, 2024 49.1 49.95 49.1 49.95 1269.00
15 Jul, 2024 50.0 50.0 49.85 50.0 5115.00
14 Jul, 2024 49.4 50.0 49.4 50.0 15.91 Thousand