Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 40.0 40.0 40.0 40.0 640.00
04 Mar, 2024 40.0 40.0 40.0 40.0 1869.00
03 Mar, 2024 40.5 40.7 40.0 40.7 1110.00
29 Feb, 2024 39.75 40.5 39.75 40.5 1416.00
28 Feb, 2024 39.65 40.0 39.65 40.0 1795.00
27 Feb, 2024 40.1 40.1 40.0 40.0 8845.00
26 Feb, 2024 40.05 40.1 40.05 40.1 11.04 Thousand
25 Feb, 2024 40.3 40.3 40.2 40.2 10.29 Thousand
21 Feb, 2024 40.0 40.0 39.5 40.0 42.11 Thousand
20 Feb, 2024 40.0 40.7 39.3 40.7 7052.00