Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 30.0 | 30.0 | 28.5 | 29.9 | 861.00 |
| 29 May, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 629.00 |
| 28 May, 2025 | 29.0 | 30.1 | 29.0 | 30.1 | 1618.00 |
| 27 May, 2025 | 29.55 | 30.35 | 29.3 | 30.0 | 3536.00 |
| 26 May, 2025 | 30.95 | 30.95 | 29.55 | 30.4 | 3661.00 |
| 25 May, 2025 | 30.7 | 31.35 | 29.1 | 31.35 | 14.16 Thousand |
| 22 May, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 225.00 |
| 21 May, 2025 | 31.05 | 31.05 | 31.0 | 31.0 | 1072.00 |
| 20 May, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1106.00 |
| 19 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 242.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF