Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 41.1 | 41.1 | 41.0 | 41.0 | 14 Thousand |
| 10 Oct, 2023 | 42.0 | 42.0 | 41.05 | 41.05 | 6702.00 |
| 09 Oct, 2023 | 41.4 | 42.0 | 41.4 | 42.0 | 2755.00 |
| 08 Oct, 2023 | 41.05 | 41.1 | 41.0 | 41.1 | 1410.00 |
| 05 Oct, 2023 | 41.25 | 41.25 | 41.0 | 41.0 | 4001.00 |
| 04 Oct, 2023 | 41.25 | 42.2 | 41.25 | 42.2 | 6050.00 |
| 03 Oct, 2023 | 42.6 | 42.6 | 41.55 | 41.55 | 5417.00 |
| 02 Oct, 2023 | 41.55 | 42.55 | 41.55 | 42.55 | 38.09 Thousand |
| 01 Oct, 2023 | 41.7 | 41.7 | 41.7 | 41.7 | - |
| 28 Sep, 2023 | 41.0 | 41.7 | 41.0 | 41.7 | 4151.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF