Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.6 38.45 37.6 38.0 2492.00
23 Oct, 2023 39.1 40.0 37.0 37.6 15.2 Thousand
22 Oct, 2023 40.35 40.35 40.3 40.3 2712.00
19 Oct, 2023 41.05 41.05 40.3 40.3 15.98 Thousand
18 Oct, 2023 41.05 41.9 41.05 41.05 830.00
17 Oct, 2023 41.05 41.05 41.05 41.05 455.00
16 Oct, 2023 41.2 41.2 41.0 41.05 669.00
15 Oct, 2023 41.0 41.2 41.0 41.2 516.00
12 Oct, 2023 41.0 41.05 41.0 41.0 9903.00
11 Oct, 2023 41.1 41.1 41.0 41.0 14 Thousand