Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 31.05 | 31.05 | 31.0 | 31.0 | 1072.00 |
| 20 May, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1106.00 |
| 19 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 242.00 |
| 18 May, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1912.00 |
| 15 May, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 233.00 |
| 14 May, 2025 | 31.5 | 31.9 | 30.35 | 31.9 | 2697.00 |
| 13 May, 2025 | 31.4 | 31.7 | 31.25 | 31.3 | 3806.00 |
| 12 May, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 584.00 |
| 11 May, 2025 | 31.0 | 31.5 | 30.75 | 31.1 | 3529.00 |
| 08 May, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF