Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 41.2 41.2 40.5 40.5 4080.00
18 Mar, 2024 41.2 41.2 41.2 41.2 2070.00
17 Mar, 2024 41.2 41.2 41.2 41.2 1158.00
14 Mar, 2024 41.1 41.2 41.1 41.2 1345.00
13 Mar, 2024 41.4 42.0 41.4 42.0 250.00
12 Mar, 2024 41.35 42.0 41.35 42.0 2009.00
11 Mar, 2024 41.6 41.95 41.05 41.95 2518.00
10 Mar, 2024 42.0 42.0 40.5 40.5 13.63 Thousand
07 Mar, 2024 40.1 40.1 40.1 40.1 163.00
06 Mar, 2024 40.0 40.05 40.0 40.0 2070.00