Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 552.00 |
| 22 Apr, 2024 | 43.4 | 43.9 | 42.65 | 43.8 | 2543.00 |
| 21 Apr, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 447.00 |
| 18 Apr, 2024 | 42.3 | 43.0 | 42.3 | 42.5 | 8746.00 |
| 17 Apr, 2024 | 42.7 | 43.0 | 42.2 | 42.3 | 4260.00 |
| 16 Apr, 2024 | 42.15 | 43.0 | 42.0 | 42.0 | 3963.00 |
| 15 Apr, 2024 | 42.95 | 42.95 | 41.7 | 41.7 | 1992.00 |
| 14 Apr, 2024 | 40.65 | 43.0 | 40.65 | 42.9 | 7539.00 |
| 04 Apr, 2024 | 42.0 | 42.3 | 41.2 | 42.3 | 4936.00 |
| 03 Apr, 2024 | 41.0 | 41.0 | 40.55 | 40.7 | 1360.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF