Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 42.2 | 42.25 | 42.0 | 42.0 | 13.26 Thousand |
| 01 Apr, 2024 | 42.95 | 42.95 | 42.05 | 42.05 | 8173.00 |
| 31 Mar, 2024 | 41.9 | 43.0 | 41.9 | 43.0 | 18.74 Thousand |
| 28 Mar, 2024 | 40.9 | 41.1 | 40.6 | 40.85 | 18.05 Thousand |
| 27 Mar, 2024 | 40.5 | 40.95 | 40.5 | 40.95 | 673.00 |
| 26 Mar, 2024 | 40.55 | 40.7 | 40.55 | 40.6 | 20.53 Thousand |
| 25 Mar, 2024 | 40.8 | 40.8 | 40.3 | 40.55 | 13.81 Thousand |
| 24 Mar, 2024 | 40.25 | 41.2 | 40.25 | 41.2 | 596.00 |
| 21 Mar, 2024 | 41.55 | 41.55 | 40.5 | 40.5 | 3112.00 |
| 20 Mar, 2024 | 40.5 | 40.55 | 40.5 | 40.5 | 3844.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF