Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 42.75 | 42.75 | 42.35 | 42.35 | 1137.00 |
| 06 May, 2024 | 42.55 | 42.55 | 42.4 | 42.4 | 2208.00 |
| 05 May, 2024 | 43.0 | 43.0 | 42.55 | 42.55 | 1944.00 |
| 02 May, 2024 | 42.95 | 43.0 | 42.95 | 43.0 | 48.00 |
| 01 May, 2024 | 42.95 | 43.0 | 42.95 | 43.0 | 4192.00 |
| 30 Apr, 2024 | 43.0 | 43.0 | 42.55 | 42.55 | 7845.00 |
| 29 Apr, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 5164.00 |
| 28 Apr, 2024 | 42.95 | 43.0 | 42.95 | 42.95 | 5182.00 |
| 25 Apr, 2024 | 43.0 | 43.0 | 42.95 | 43.0 | 4919.00 |
| 24 Apr, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 491.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF