Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 38.4 | 38.6 | 38.4 | 38.5 | 1301.00 |
| 03 Jun, 2024 | 38.15 | 39.0 | 38.0 | 38.3 | 5020.00 |
| 02 Jun, 2024 | 38.0 | 39.0 | 38.0 | 38.2 | 2566.00 |
| 30 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 948.00 |
| 29 May, 2024 | 37.75 | 37.95 | 37.75 | 37.75 | 8933.00 |
| 28 May, 2024 | 38.4 | 39.5 | 37.65 | 37.65 | 13.64 Thousand |
| 27 May, 2024 | 39.0 | 39.0 | 38.0 | 38.9 | 10.08 Thousand |
| 26 May, 2024 | 40.9 | 41.1 | 39.0 | 39.0 | 25.61 Thousand |
| 23 May, 2024 | 39.8 | 39.8 | 39.0 | 39.0 | 1922.00 |
| 22 May, 2024 | 39.0 | 39.8 | 38.85 | 39.8 | 2885.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF