Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 39.0 39.0 38.5 39.0 2392.00
24 Jun, 2024 39.0 39.0 39.0 39.0 5636.00
23 Jun, 2024 40.0 40.0 39.0 39.0 2414.00
13 Jun, 2024 39.0 39.0 38.5 39.0 1280.00
12 Jun, 2024 39.4 39.4 38.6 38.6 1084.00
11 Jun, 2024 39.0 39.9 38.5 39.5 15.31 Thousand
10 Jun, 2024 39.5 39.5 38.25 39.05 4234.00
09 Jun, 2024 39.0 39.4 39.0 39.4 355.00
06 Jun, 2024 38.3 39.5 38.3 39.5 21.72 Thousand
05 Jun, 2024 39.0 39.0 39.0 39.0 1047.00