Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 44.2 44.35 43.2 43.45 15.22 Thousand
22 Jul, 2024 42.4 44.4 42.4 43.55 43.34 Thousand
21 Jul, 2024 42.0 42.35 41.1 42.1 14.88 Thousand
18 Jul, 2024 41.0 43.0 40.2 42.6 38.98 Thousand
17 Jul, 2024 39.95 40.8 39.0 40.6 49.31 Thousand
16 Jul, 2024 37.8 38.05 37.8 38.0 2789.00
15 Jul, 2024 38.0 38.05 38.0 38.0 3398.00
14 Jul, 2024 38.0 38.3 38.0 38.3 665.00
11 Jul, 2024 38.1 38.1 37.95 38.0 5050.00
10 Jul, 2024 38.0 38.0 38.0 38.0 136.00