Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 38.0 | 38.0 | 36.8 | 37.0 | 27.33 Thousand |
| 05 Aug, 2024 | 39.0 | 39.0 | 37.1 | 37.65 | 21.54 Thousand |
| 04 Aug, 2024 | 41.5 | 41.5 | 38.1 | 39.0 | 14.83 Thousand |
| 01 Aug, 2024 | 42.1 | 42.1 | 42.05 | 42.05 | 732.00 |
| 31 Jul, 2024 | 42.0 | 43.0 | 41.75 | 42.0 | 3915.00 |
| 30 Jul, 2024 | 42.0 | 42.0 | 41.6 | 41.6 | 287.00 |
| 29 Jul, 2024 | 42.0 | 42.0 | 41.0 | 41.5 | 14.95 Thousand |
| 28 Jul, 2024 | 41.3 | 43.0 | 41.3 | 41.5 | 20.92 Thousand |
| 25 Jul, 2024 | 43.1 | 43.1 | 41.1 | 41.1 | 8587.00 |
| 24 Jul, 2024 | 43.4 | 43.5 | 43.05 | 43.05 | 2750.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF