Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 36.5 | 36.75 | 36.45 | 36.5 | 3452.00 |
| 02 Sep, 2024 | 36.85 | 37.1 | 36.0 | 36.55 | 23.45 Thousand |
| 01 Sep, 2024 | 37.1 | 38.2 | 36.7 | 37.3 | 54.99 Thousand |
| 29 Aug, 2024 | 39.9 | 40.1 | 38.0 | 39.2 | 16.59 Thousand |
| 28 Aug, 2024 | 39.9 | 39.9 | 38.55 | 38.55 | 2222.00 |
| 27 Aug, 2024 | 40.0 | 40.0 | 39.7 | 39.8 | 4457.00 |
| 26 Aug, 2024 | 40.8 | 41.1 | 40.0 | 40.0 | 4100.00 |
| 25 Aug, 2024 | 40.55 | 40.55 | 40.0 | 40.0 | 4261.00 |
| 22 Aug, 2024 | 40.9 | 40.9 | 39.8 | 39.8 | 5930.00 |
| 21 Aug, 2024 | 39.75 | 39.8 | 39.75 | 39.8 | 248.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF