Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 36.45 | 37.95 | 36.45 | 36.45 | 2751.00 |
| 01 Oct, 2024 | 37.4 | 37.7 | 37.4 | 37.7 | 1260.00 |
| 30 Sep, 2024 | 37.85 | 37.9 | 37.05 | 37.9 | 2261.00 |
| 29 Sep, 2024 | 37.3 | 37.5 | 37.15 | 37.15 | 885.00 |
| 26 Sep, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 693.00 |
| 25 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 350.00 |
| 24 Sep, 2024 | 36.55 | 37.05 | 36.3 | 36.5 | 3308.00 |
| 22 Sep, 2024 | 37.9 | 38.0 | 36.55 | 36.55 | 7508.00 |
| 19 Sep, 2024 | 37.6 | 37.6 | 37.0 | 37.6 | 3005.00 |
| 18 Sep, 2024 | 36.9 | 37.15 | 36.9 | 37.15 | 265.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF