Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 37.7 | 40.0 | 37.7 | 38.1 | 25.5 Thousand |
| 15 Oct, 2024 | 37.0 | 37.8 | 36.5 | 37.8 | 1553.00 |
| 14 Oct, 2024 | 37.0 | 37.0 | 36.3 | 37.0 | 3702.00 |
| 13 Oct, 2024 | 36.15 | 37.85 | 36.15 | 37.85 | 17.66 Thousand |
| 10 Oct, 2024 | 36.0 | 36.0 | 35.5 | 36.0 | 10.00 |
| 09 Oct, 2024 | 36.0 | 36.0 | 35.5 | 36.0 | 6558.00 |
| 08 Oct, 2024 | 37.0 | 37.0 | 35.9 | 35.9 | 9738.00 |
| 07 Oct, 2024 | 37.0 | 37.0 | 36.25 | 36.8 | 10.00 |
| 06 Oct, 2024 | 37.0 | 37.0 | 36.25 | 36.8 | 10.77 Thousand |
| 03 Oct, 2024 | 36.55 | 38.0 | 36.55 | 38.0 | 5454.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF