Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 38.0 | 38.0 | 37.1 | 37.1 | 26.00 |
| 12 Nov, 2024 | 38.0 | 38.0 | 37.1 | 37.1 | 2033.00 |
| 11 Nov, 2024 | 38.05 | 38.05 | 37.55 | 37.55 | 243.00 |
| 10 Nov, 2024 | 38.0 | 38.3 | 38.0 | 38.3 | 1138.00 |
| 07 Nov, 2024 | 37.0 | 38.0 | 36.65 | 38.0 | 4747.00 |
| 06 Nov, 2024 | 37.6 | 38.05 | 37.6 | 38.0 | 2341.00 |
| 05 Nov, 2024 | 38.0 | 38.75 | 38.0 | 38.05 | 5041.00 |
| 04 Nov, 2024 | 38.5 | 38.95 | 38.0 | 38.95 | 2271.00 |
| 03 Nov, 2024 | 37.6 | 37.6 | 37.0 | 37.0 | 1236.00 |
| 31 Oct, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 14.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF