Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 37.55 37.55 37.55 37.55 301.00
29 Oct, 2024 38.0 39.45 38.0 38.2 1724.00
28 Oct, 2024 38.5 38.5 38.0 38.0 731.00
27 Oct, 2024 37.7 38.5 37.7 38.5 1200.00
24 Oct, 2024 38.0 38.0 38.0 38.0 -
23 Oct, 2024 38.55 38.55 37.75 38.0 33.00
22 Oct, 2024 38.55 38.55 37.75 38.0 4074.00
21 Oct, 2024 39.0 39.0 38.5 38.5 17.00
20 Oct, 2024 39.0 39.0 38.5 38.5 458.00
17 Oct, 2024 38.1 38.1 38.1 38.1 1393.00