Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 40.0 | 40.0 | 39.15 | 39.2 | 8287.00 |
| 01 Dec, 2024 | 40.0 | 40.05 | 39.0 | 40.05 | 12.73 Thousand |
| 28 Nov, 2024 | 39.6 | 40.8 | 39.0 | 40.8 | 3844.00 |
| 27 Nov, 2024 | 40.4 | 40.4 | 39.8 | 39.8 | 17.62 Thousand |
| 26 Nov, 2024 | 38.5 | 42.0 | 38.5 | 42.0 | 40.85 Thousand |
| 25 Nov, 2024 | 38.0 | 38.5 | 38.0 | 38.5 | 7210.00 |
| 24 Nov, 2024 | 38.7 | 38.7 | 37.6 | 38.5 | 5330.00 |
| 21 Nov, 2024 | 38.6 | 38.75 | 37.55 | 38.5 | 7527.00 |
| 20 Nov, 2024 | 37.3 | 38.0 | 37.3 | 38.0 | 2796.00 |
| 19 Nov, 2024 | 38.0 | 38.0 | 37.9 | 37.9 | 2191.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF