Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.75 41.8 41.7 41.7 2417.00
23 Dec, 2024 42.2 42.65 42.05 42.1 6713.00
22 Dec, 2024 40.65 43.35 40.65 42.8 19.1 Thousand
19 Dec, 2024 42.4 42.4 41.5 41.55 9720.00
18 Dec, 2024 42.1 43.2 42.1 43.0 10.74 Thousand
17 Dec, 2024 43.0 43.1 42.05 42.35 28.56 Thousand
16 Dec, 2024 42.2 43.45 41.55 43.0 23.19 Thousand
15 Dec, 2024 43.05 43.7 42.3 42.3 14.01 Thousand
12 Dec, 2024 43.0 45.0 42.15 42.8 48.07 Thousand
11 Dec, 2024 43.35 43.8 42.15 43.0 17.47 Thousand