Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 43.35 | 43.8 | 42.15 | 43.0 | 17.47 Thousand |
| 10 Dec, 2024 | 42.45 | 43.8 | 42.0 | 43.8 | 11.05 Thousand |
| 09 Dec, 2024 | 42.0 | 45.45 | 42.0 | 42.0 | 59.5 Thousand |
| 08 Dec, 2024 | 41.9 | 42.0 | 41.9 | 42.0 | 2049.00 |
| 05 Dec, 2024 | 42.25 | 42.7 | 41.5 | 42.2 | 5234.00 |
| 04 Dec, 2024 | 42.0 | 42.15 | 42.0 | 42.0 | 19.64 Thousand |
| 03 Dec, 2024 | 39.85 | 42.4 | 39.85 | 42.0 | 33.03 Thousand |
| 02 Dec, 2024 | 40.0 | 40.0 | 39.15 | 39.2 | 8287.00 |
| 01 Dec, 2024 | 40.0 | 40.05 | 39.0 | 40.05 | 12.73 Thousand |
| 28 Nov, 2024 | 39.6 | 40.8 | 39.0 | 40.8 | 3844.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF