Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 38.65 39.3 38.65 39.0 12.78 Thousand
20 Jan, 2025 39.4 39.4 38.7 39.0 6452.00
19 Jan, 2025 39.4 39.8 38.65 39.1 16.43 Thousand
16 Jan, 2025 39.5 40.8 38.6 38.9 23.25 Thousand
15 Jan, 2025 39.1 39.1 39.0 39.0 509.00
14 Jan, 2025 39.6 39.6 38.65 38.65 2363.00
13 Jan, 2025 39.0 39.2 39.0 39.2 209.00
12 Jan, 2025 40.0 40.0 39.3 39.3 4411.00
09 Jan, 2025 39.5 40.7 39.5 40.0 6621.00
08 Jan, 2025 39.3 39.55 38.6 38.6 1601.00