Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 39.0 39.8 38.85 39.8 2885.00
21 May, 2024 39.75 39.75 39.0 39.0 1166.00
20 May, 2024 39.1 39.95 38.75 38.75 4661.00
19 May, 2024 40.0 42.0 39.5 39.6 12.85 Thousand
16 May, 2024 40.65 41.4 40.1 41.4 23.48 Thousand
15 May, 2024 41.9 41.9 40.55 40.55 3904.00
14 May, 2024 41.05 41.05 39.8 40.95 2932.00
13 May, 2024 40.6 41.0 39.5 41.0 2847.00
12 May, 2024 41.2 41.3 41.0 41.05 3307.00
09 May, 2024 41.9 41.9 40.0 41.7 7213.00