Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 40.0 40.7 39.3 40.7 7052.00
19 Feb, 2024 40.0 40.5 40.0 40.45 2422.00
18 Feb, 2024 39.7 40.6 39.55 40.5 18.43 Thousand
15 Feb, 2024 39.4 39.55 39.4 39.55 3437.00
14 Feb, 2024 38.2 39.55 38.2 39.0 8985.00
13 Feb, 2024 38.0 38.2 38.0 38.05 6420.00
12 Feb, 2024 38.2 38.5 37.95 38.2 7276.00
11 Feb, 2024 38.1 38.5 38.1 38.5 1372.00
08 Feb, 2024 38.5 38.55 38.3 38.3 1897.00
07 Feb, 2024 38.1 38.55 38.1 38.5 2432.00