Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 38.5 | 38.55 | 38.3 | 38.3 | 1897.00 |
| 07 Feb, 2024 | 38.1 | 38.55 | 38.1 | 38.5 | 2432.00 |
| 06 Feb, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 700.00 |
| 05 Feb, 2024 | 38.8 | 38.8 | 38.05 | 38.05 | 1277.00 |
| 04 Feb, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 178.00 |
| 01 Feb, 2024 | 38.15 | 38.5 | 37.1 | 38.5 | 3757.00 |
| 31 Jan, 2024 | 38.7 | 38.9 | 38.7 | 38.9 | 2017.00 |
| 30 Jan, 2024 | 38.35 | 38.9 | 38.05 | 38.15 | 4088.00 |
| 29 Jan, 2024 | 38.25 | 38.3 | 38.25 | 38.3 | 901.00 |
| 28 Jan, 2024 | 38.95 | 38.95 | 38.25 | 38.25 | 1360.00 |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF