Arabian International Healthcare Holding Company (9530.SR)
SAR 31.0
(1.31%)
SAR 31.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 39.3 | 39.3 | 39.3 | 39.3 | 2202.00 |
| 10 Jan, 2024 | 39.15 | 39.2 | 39.0 | 39.0 | 7226.00 |
| 09 Jan, 2024 | 40.0 | 40.0 | 39.1 | 39.1 | 5750.00 |
| 08 Jan, 2024 | 39.95 | 40.3 | 39.95 | 40.3 | 2341.00 |
| 07 Jan, 2024 | 39.4 | 39.75 | 39.0 | 39.75 | 4860.00 |
| 04 Jan, 2024 | 39.6 | 39.7 | 39.0 | 39.0 | 4220.00 |
| 03 Jan, 2024 | 39.25 | 39.5 | 39.2 | 39.3 | 587.00 |
| 02 Jan, 2024 | 39.7 | 39.7 | 39.25 | 39.35 | 13.19 Thousand |
| 01 Jan, 2024 | 39.85 | 39.85 | 39.25 | 39.65 | 1775.00 |
| 31 Dec, 2023 | 39.7 | 39.85 | 39.1 | 39.85 | 13.09 Thousand |
1618
ZFCVINDIA
5355
THEMISMED
8929
GZTGF