Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 40.45 40.45 39.25 39.25 252.00
14 Dec, 2023 39.9 39.9 39.9 39.9 2861.00
13 Dec, 2023 39.9 40.0 39.9 40.0 505.00
12 Dec, 2023 38.9 38.9 38.6 38.6 522.00
11 Dec, 2023 39.65 39.65 38.1 39.0 1641.00
10 Dec, 2023 40.85 40.85 39.5 39.85 2432.00
07 Dec, 2023 40.0 40.55 39.75 39.75 1751.00
06 Dec, 2023 40.5 40.5 39.3 39.75 1919.00
05 Dec, 2023 39.7 40.35 39.2 40.35 2554.00
04 Dec, 2023 39.75 39.75 39.7 39.7 273.00