Arabian International Healthcare Holding Company (9530.SR)

SAR 31.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 39.9 40.2 39.9 40.2 3389.00
27 Dec, 2023 39.9 39.9 39.9 39.9 126.00
26 Dec, 2023 39.95 39.95 39.45 39.45 310.00
25 Dec, 2023 39.5 40.0 39.05 39.45 3840.00
24 Dec, 2023 39.9 39.9 39.65 39.7 851.00
21 Dec, 2023 39.2 39.3 39.0 39.0 1163.00
20 Dec, 2023 39.4 39.4 39.0 39.0 421.00
19 Dec, 2023 41.0 41.0 39.0 39.5 4405.00
18 Dec, 2023 39.45 39.45 39.45 39.45 718.00
17 Dec, 2023 40.45 40.45 39.25 39.25 252.00