Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 136.8 138.0 135.2 135.2 16.45 Thousand
25 Sep, 2024 137.0 137.0 136.8 137.0 2209.00
24 Sep, 2024 137.0 140.0 136.8 137.0 20.67 Thousand
22 Sep, 2024 140.0 140.0 135.6 136.8 1357.00
19 Sep, 2024 137.6 137.6 137.4 137.4 420.00
18 Sep, 2024 139.8 139.8 139.6 139.6 205.00
17 Sep, 2024 140.0 140.0 137.2 138.0 1336.00
16 Sep, 2024 139.4 139.4 137.2 137.4 1249.00
15 Sep, 2024 138.4 141.0 135.2 140.0 1572.00
12 Sep, 2024 134.4 142.0 134.4 142.0 15.1 Thousand