Raoom trading Company (9529.SR)

SAR 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 150.8 150.8 148.0 148.0 1065.00
28 Oct, 2024 155.0 155.2 151.2 151.6 1086.00
27 Oct, 2024 155.2 155.2 153.6 155.2 4550.00
24 Oct, 2024 150.8 159.0 150.8 159.0 9391.00
23 Oct, 2024 152.8 152.8 148.2 149.0 2447.00
22 Oct, 2024 154.8 154.8 150.4 150.4 558.00
21 Oct, 2024 150.4 154.8 150.2 154.8 1625.00
20 Oct, 2024 153.0 154.8 152.8 152.8 4035.00
17 Oct, 2024 152.8 154.8 150.4 154.8 5128.00
16 Oct, 2024 149.2 152.0 149.2 152.0 1006.00